일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,380	13	+ 0.95%	10,718	15
08.27	1,367	13	- 0.94%	6,603	9
08.26	1,380	40	+ 2.99%	16,329	22
08.23	1,340	40	- 2.90%	15,740	21
08.22	1,380	2	+ 0.15%	7,504	10
08.21	1,378	5	+ 0.36%	12,165	17
08.20	1,373	12	- 0.87%	27,990	38
08.19	1,385	21	- 1.49%	28,952	40
08.16	1,406	18	+ 1.30%	23,803	33
08.14	1,388	28	+ 2.06%	20,352	28