일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,270	18	+ 1.44%	17,141	22
11.01	1,252	38	- 2.95%	13,736	18
10.31	1,290	12	+ 0.94%	46,236	59
10.30	1,278	0	0.00%	13,137	17
10.29	1,278	12	- 0.93%	6,233	8
10.28	1,290	1	+ 0.08%	13,983	18
10.25	1,289	37	+ 2.96%	19,284	24
10.24	1,252	19	+ 1.54%	22,588	28
10.23	1,233	47	- 3.67%	55,721	68
10.22	1,280	24	- 1.84%	10,180	13