일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,360	0	0.00%	17,646	24
08.12	1,360	24	+ 1.80%	10,358	14
08.09	1,336	13	+ 0.98%	11,939	16
08.08	1,323	3	+ 0.23%	23,519	31
08.07	1,320	52	+ 4.10%	115,711	146
08.06	1,268	72	- 5.37%	198,467	249
08.05	1,340	117	- 8.03%	228,490	285
08.02	1,457	2	- 0.14%	26,037	38
08.01	1,459	18	+ 1.25%	39,788	57
07.31	1,441	8	- 0.55%	36,974	53