일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,664	3	- 0.18%	20,970	35
06.17	1,667	0	0.00%	32,950	55
06.14	1,667	35	- 2.06%	39,365	67
06.13	1,702	32	- 1.85%	21,076	36
06.12	1,734	11	+ 0.64%	21,913	38
06.11	1,723	37	- 2.10%	31,328	54
06.10	1,760	26	- 1.46%	21,860	38
06.07	1,786	15	+ 0.85%	44,244	78
06.05	1,771	3	+ 0.17%	19,841	35
06.04	1,768	7	- 0.39%	23,273	41