일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,514	8	+ 0.53%	20,714	31
07.03	1,506	82	- 5.16%	16,725	26
07.02	1,588	16	- 1.00%	24,267	39
07.01	1,604	2	+ 0.13%	34,695	56
06.28	1,602	12	- 0.74%	32,722	53
06.27	1,614	66	- 3.93%	43,658	71
06.26	1,680	28	+ 1.70%	20,645	34
06.25	1,652	10	- 0.60%	13,294	22
06.24	1,662	12	+ 0.73%	24,800	41
06.21	1,650	19	- 1.14%	40,169	67