일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,821 | 29 | + 1.62% | 35,492 | 64 |
04.30 | 1,792 | 30 | + 1.70% | 18,834 | 34 |
04.29 | 1,762 | 7 | + 0.40% | 59,898 | 105 |
04.26 | 1,755 | 5 | - 0.28% | 46,977 | 83 |
04.25 | 1,760 | 35 | - 1.95% | 22,583 | 40 |
04.24 | 1,795 | 4 | - 0.22% | 14,536 | 26 |
04.23 | 1,799 | 10 | + 0.56% | 35,039 | 63 |
04.22 | 1,789 | 33 | - 1.81% | 32,616 | 59 |
04.19 | 1,822 | 40 | - 2.15% | 27,223 | 50 |
04.18 | 1,862 | 24 | + 1.31% | 15,095 | 28 |