일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,838	12	+ 0.66%	23,514	43
04.16	1,826	29	- 1.56%	34,682	64
04.15	1,855	11	- 0.59%	37,155	69
04.12	1,866	3	- 0.16%	33,863	63
04.11	1,869	45	+ 2.47%	37,858	70
04.09	1,824	38	- 2.04%	41,693	77
04.08	1,862	12	- 0.64%	38,836	73
04.05	1,874	14	+ 0.75%	35,350	66
04.04	1,860	4	+ 0.22%	44,647	83
04.03	1,856	10	- 0.54%	53,573	99