일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,449	5	- 0.34%	21,096	31
07.29	1,454	9	+ 0.62%	31,172	45
07.26	1,445	34	- 2.30%	14,549	21
07.25	1,479	1	+ 0.07%	7,247	11
07.24	1,478	13	- 0.87%	5,044	7
07.23	1,491	6	+ 0.40%	26,231	39
07.22	1,485	40	- 2.62%	12,384	19
07.19	1,525	4	- 0.26%	6,885	10
07.18	1,529	7	- 0.46%	18,374	28
07.17	1,536	22	+ 1.45%	6,991	11