일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,514	7	+ 0.46%	12,540	19
07.15	1,507	8	+ 0.53%	31,293	47
07.12	1,499	8	- 0.53%	25,451	38
07.11	1,507	2	+ 0.13%	9,605	15
07.10	1,505	32	- 2.08%	58,102	88
07.09	1,537	6	+ 0.39%	41,142	62
07.08	1,531	12	- 0.78%	12,200	19
07.05	1,543	29	+ 1.92%	21,070	32
07.04	1,514	8	+ 0.53%	20,714	31
07.03	1,506	82	- 5.16%	16,725	26