일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 9,410 | 60 | + 0.64% | 13,432 | 125 |
05.31 | 9,350 | 30 | + 0.32% | 6,675 | 62 |
05.30 | 9,320 | 40 | - 0.43% | 6,321 | 59 |
05.29 | 9,360 | 140 | - 1.47% | 9,893 | 93 |
05.28 | 9,500 | 40 | + 0.42% | 7,171 | 68 |
05.27 | 9,460 | 70 | + 0.75% | 15,592 | 146 |
05.24 | 9,390 | 20 | - 0.21% | 11,681 | 109 |
05.23 | 9,410 | 220 | - 2.29% | 8,610 | 82 |
05.22 | 9,630 | 180 | + 1.91% | 14,464 | 137 |
05.21 | 9,450 | 190 | - 1.97% | 13,821 | 131 |