일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,640	60	+ 0.63%	13,002	124
05.17	9,580	40	- 0.42%	10,226	98
05.16	9,620	30	- 0.31%	11,244	108
05.14	9,650	0	0.00%	4,516	44
05.13	9,650	20	- 0.21%	6,520	63
05.10	9,670	10	+ 0.10%	12,908	124
05.09	9,660	30	+ 0.31%	13,410	129
05.08	9,630	30	- 0.31%	10,216	98
05.07	9,660	30	- 0.31%	12,653	122
05.03	9,690	130	+ 1.36%	7,332	71