일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,930	40	- 0.45%	16,753	149
07.29	8,970	140	+ 1.59%	13,418	120
07.26	8,830	120	+ 1.38%	13,162	116
07.25	8,710	10	+ 0.12%	17,125	148
07.24	8,700	0	0.00%	17,385	152
07.23	8,700	240	- 2.69%	47,636	418
07.22	8,940	60	- 0.67%	25,529	228
07.19	9,000	0	0.00%	22,527	203
07.18	9,000	50	- 0.55%	14,760	133
07.17	9,050	10	- 0.11%	23,774	215