일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,060	190	- 2.05%	58,355	532
07.15	9,250	30	+ 0.33%	10,732	98
07.12	9,220	50	+ 0.55%	5,212	48
07.11	9,170	60	- 0.65%	21,629	200
07.10	9,230	10	- 0.11%	8,482	78
07.09	9,240	190	+ 2.10%	41,394	382
07.08	9,050	0	0.00%	20,338	184
07.05	9,050	10	- 0.11%	11,821	107
07.04	9,060	60	+ 0.67%	5,567	50
07.03	9,000	10	+ 0.11%	12,335	111