일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	9,560	70	- 0.73%	13,318	128
04.30	9,630	130	+ 1.37%	13,879	132
04.29	9,500	20	+ 0.21%	13,565	129
04.26	9,480	90	+ 0.96%	8,420	79
04.25	9,390	70	- 0.74%	7,798	73
04.24	9,460	240	+ 2.60%	10,415	97
04.23	9,220	10	- 0.11%	10,433	96
04.22	9,230	100	+ 1.10%	5,814	53
04.19	9,130	0	0.00%	13,278	121
04.18	9,130	80	+ 0.88%	11,675	106