일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,420	10	+ 0.11%	9,481	89
06.04	9,410	0	0.00%	20,614	193
06.03	9,410	60	+ 0.64%	13,432	125
05.31	9,350	30	+ 0.32%	6,675	62
05.30	9,320	40	- 0.43%	6,321	59
05.29	9,360	140	- 1.47%	9,893	93
05.28	9,500	40	+ 0.42%	7,171	68
05.27	9,460	70	+ 0.75%	15,592	146
05.24	9,390	20	- 0.21%	11,681	109
05.23	9,410	220	- 2.29%	8,610	82