일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,160	80	+ 0.88%	7,717	70
06.17	9,080	180	- 1.94%	19,227	176
06.14	9,260	40	- 0.43%	9,595	89
06.13	9,300	100	- 1.06%	14,597	136
06.12	9,400	10	+ 0.11%	7,680	72
06.11	9,390	130	+ 1.40%	14,131	133
06.10	9,260	110	- 1.17%	7,267	67
06.07	9,370	50	- 0.53%	9,791	92
06.05	9,420	10	+ 0.11%	9,481	89
06.04	9,410	0	0.00%	20,614	193