일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,100	40	- 0.49%	9,906	80
09.10	8,140	80	- 0.97%	10,152	82
09.09	8,220	90	- 1.08%	15,619	127
09.06	8,310	40	- 0.48%	19,512	161
09.05	8,350	190	+ 2.33%	18,158	149
09.04	8,160	220	- 2.63%	21,382	176
09.03	8,380	50	+ 0.60%	7,812	65
09.02	8,330	70	- 0.83%	10,787	90
08.30	8,400	0	0.00%	11,276	94
08.29	8,400	10	+ 0.12%	6,115	51