일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,390	10	- 0.12%	12,720	107
08.27	8,400	20	+ 0.24%	7,820	66
08.26	8,380	70	- 0.83%	11,148	94
08.23	8,450	30	+ 0.36%	8,724	73
08.22	8,420	0	0.00%	7,016	59
08.21	8,420	40	- 0.47%	8,117	68
08.20	8,460	100	+ 1.20%	11,321	95
08.19	8,360	10	- 0.12%	10,982	92
08.16	8,370	130	- 1.53%	41,568	351
08.14	8,500	10	+ 0.12%	6,731	57