일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,240	20	- 0.24%	11,434	94
09.27	8,260	90	+ 1.10%	20,189	166
09.26	8,170	40	+ 0.49%	15,839	129
09.25	8,130	10	- 0.12%	22,613	183
09.24	8,140	40	+ 0.49%	10,923	88
09.23	8,100	20	+ 0.25%	18,922	153
09.20	8,080	110	- 1.34%	75,203	609
09.19	8,190	60	- 0.73%	5,956	49
09.13	8,250	100	+ 1.23%	15,793	129
09.12	8,150	50	+ 0.62%	5,131	42