일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,990	50	- 0.55%	9,745	88
07.01	9,040	40	- 0.44%	17,614	160
06.28	9,080	20	+ 0.22%	7,201	65
06.27	9,060	90	+ 1.00%	64,094	580
06.26	8,970	10	- 0.11%	33,542	302
06.25	8,980	50	- 0.55%	14,046	126
06.24	9,030	40	- 0.44%	28,249	255
06.21	9,070	90	- 0.98%	7,988	72
06.20	9,160	150	+ 1.67%	12,070	109
06.19	9,010	150	- 1.64%	25,984	235