일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 3,105 | 30 | - 0.96% | 74,527 | 233 |
05.31 | 3,135 | 80 | + 2.62% | 65,145 | 204 |
05.30 | 3,055 | 115 | - 3.63% | 67,835 | 214 |
05.29 | 3,170 | 0 | 0.00% | 77,219 | 246 |
05.28 | 3,170 | 95 | + 3.09% | 76,683 | 241 |
05.27 | 3,075 | 60 | - 1.91% | 49,285 | 153 |
05.24 | 3,135 | 5 | - 0.16% | 72,344 | 225 |
05.23 | 3,140 | 15 | + 0.48% | 82,612 | 258 |
05.22 | 3,125 | 25 | + 0.81% | 73,665 | 229 |
05.21 | 3,100 | 190 | + 6.53% | 317,067 | 966 |