| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,660 | 40 | + 1.11% | 508,719 | 1,860 |
| 07.15 | 3,620 | 185 | + 5.39% | 2,144,567 | 8,088 |
| 07.12 | 3,435 | 5 | + 0.15% | 54,372 | 188 |
| 07.11 | 3,430 | 70 | - 2.00% | 69,498 | 242 |
| 07.10 | 3,500 | 40 | + 1.16% | 54,395 | 189 |
| 07.09 | 3,460 | 15 | - 0.43% | 41,407 | 144 |
| 07.08 | 3,475 | 5 | - 0.14% | 64,612 | 225 |
| 07.05 | 3,480 | 80 | - 2.25% | 101,787 | 359 |
| 07.04 | 3,560 | 0 | 0.00% | 89,811 | 320 |
| 07.03 | 3,560 | 40 | - 1.11% | 131,954 | 474 |