일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,650	5	- 0.14%	66,603	243
11.04	3,655	30	+ 0.83%	113,633	414
11.01	3,625	145	- 3.85%	191,660	695
10.31	3,770	110	- 2.84%	79,023	300
10.30	3,880	140	- 3.48%	121,038	472
10.29	4,020	260	+ 6.92%	196,271	774
10.28	3,760	40	- 1.05%	90,434	343
10.25	3,800	70	- 1.81%	39,635	152
10.24	3,870	0	0.00%	57,324	219
10.23	3,870	70	- 1.78%	69,947	270