| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,480 | 60 | - 1.70% | 67,459 | 236 |
| 07.29 | 3,540 | 40 | + 1.14% | 53,607 | 191 |
| 07.26 | 3,500 | 35 | + 1.01% | 97,186 | 337 |
| 07.25 | 3,465 | 100 | - 2.81% | 170,010 | 597 |
| 07.24 | 3,565 | 25 | - 0.70% | 75,265 | 270 |
| 07.23 | 3,590 | 5 | - 0.14% | 89,103 | 322 |
| 07.22 | 3,595 | 60 | - 1.64% | 140,537 | 507 |
| 07.19 | 3,655 | 35 | + 0.97% | 571,263 | 2,119 |
| 07.18 | 3,620 | 10 | - 0.28% | 198,052 | 716 |
| 07.17 | 3,630 | 30 | - 0.82% | 211,291 | 775 |