| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,480 | 80 | - 2.25% | 101,787 | 359 |
| 07.04 | 3,560 | 0 | 0.00% | 89,811 | 320 |
| 07.03 | 3,560 | 40 | - 1.11% | 131,954 | 474 |
| 07.02 | 3,600 | 140 | + 4.05% | 258,645 | 928 |
| 07.01 | 3,460 | 110 | + 3.28% | 209,710 | 730 |
| 06.28 | 3,350 | 50 | - 1.47% | 104,433 | 349 |
| 06.27 | 3,400 | 50 | - 1.45% | 83,127 | 282 |
| 06.26 | 3,450 | 35 | - 1.00% | 61,756 | 215 |
| 06.25 | 3,485 | 35 | - 0.99% | 94,635 | 331 |
| 06.24 | 3,520 | 90 | - 2.49% | 87,672 | 311 |