| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 3,610 | 85 | - 2.30% | 141,433 | 513 |
| 06.20 | 3,695 | 270 | + 7.88% | 252,858 | 916 |
| 06.19 | 3,425 | 135 | - 3.79% | 208,426 | 721 |
| 06.18 | 3,560 | 25 | - 0.70% | 90,710 | 324 |
| 06.17 | 3,585 | 10 | - 0.28% | 184,829 | 660 |
| 06.14 | 3,595 | 5 | + 0.14% | 147,255 | 523 |
| 06.13 | 3,590 | 0 | 0.00% | 236,944 | 837 |
| 06.12 | 3,590 | 120 | - 3.24% | 626,029 | 2,255 |
| 06.11 | 3,710 | 435 | + 13.28% | 4,357,235 | 16,053 |
| 06.10 | 3,275 | 10 | + 0.31% | 148,672 | 491 |