| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,220 | 110 | + 2.68% | 172,770 | 725 |
| 09.27 | 4,110 | 40 | - 0.96% | 233,703 | 954 |
| 09.26 | 4,150 | 120 | - 2.81% | 163,137 | 677 |
| 09.25 | 4,270 | 50 | + 1.19% | 140,818 | 594 |
| 09.24 | 4,220 | 95 | - 2.20% | 181,929 | 769 |
| 09.23 | 4,315 | 70 | - 1.60% | 150,985 | 649 |
| 09.20 | 4,385 | 140 | - 3.09% | 201,619 | 883 |
| 09.19 | 4,525 | 20 | + 0.44% | 178,366 | 797 |
| 09.13 | 4,505 | 155 | + 3.56% | 400,701 | 1,792 |
| 09.12 | 4,350 | 110 | - 2.47% | 421,126 | 1,817 |