일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,600	140	+ 4.05%	258,645	928
07.01	3,460	110	+ 3.28%	209,710	730
06.28	3,350	50	- 1.47%	104,433	349
06.27	3,400	50	- 1.45%	83,127	282
06.26	3,450	35	- 1.00%	61,756	215
06.25	3,485	35	- 0.99%	94,635	331
06.24	3,520	90	- 2.49%	87,672	311
06.21	3,610	85	- 2.30%	141,433	513
06.20	3,695	270	+ 7.88%	252,858	916
06.19	3,425	135	- 3.79%	208,426	721