일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,560	25	- 0.70%	90,710	324
06.17	3,585	10	- 0.28%	184,829	660
06.14	3,595	5	+ 0.14%	147,255	523
06.13	3,590	0	0.00%	236,944	837
06.12	3,590	120	- 3.24%	626,029	2,255
06.11	3,710	435	+ 13.28%	4,357,235	16,053
06.10	3,275	10	+ 0.31%	148,672	491
06.07	3,265	90	+ 2.84%	117,098	378
06.05	3,175	35	+ 1.12%	44,705	141
06.04	3,140	35	+ 1.13%	47,404	148