일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,730	45	+ 0.96%	351,989	1,655
08.27	4,685	210	+ 4.69%	750,913	3,498
08.26	4,475	225	- 4.79%	717,027	3,280
08.23	4,700	430	+ 10.07%	3,662,547	17,192
08.22	4,270	95	- 2.18%	371,605	1,575
08.21	4,365	120	+ 2.83%	1,226,998	5,397
08.20	4,245	405	+ 10.55%	4,296,653	18,550
08.19	3,840	115	+ 3.09%	932,130	3,641
08.16	3,725	25	+ 0.68%	139,228	518
08.14	3,700	70	+ 1.93%	175,421	651