일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	151,800	4,600	- 2.94%	214,810	33,254
05.31	156,400	5,500	+ 3.65%	553,449	84,309
05.30	150,900	300	+ 0.20%	159,203	24,127
05.29	150,600	4,600	- 2.96%	340,911	51,363
05.28	155,200	3,900	- 2.45%	185,395	29,067
05.27	159,100	8,300	+ 5.50%	323,735	50,240
05.24	150,800	3,800	- 2.46%	146,087	22,158
05.23	154,600	1,400	+ 0.91%	154,764	23,940
05.22	153,200	1,200	+ 0.79%	144,332	22,412
05.21	152,000	8,700	- 5.41%	330,017	50,911