일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	89,200	3,200	- 3.46%	164,336	14,811
08.27	92,400	400	- 0.43%	107,776	9,980
08.26	92,800	1,100	+ 1.20%	120,866	11,285
08.23	91,700	1,600	- 1.72%	137,424	12,534
08.22	93,300	1,700	+ 1.86%	207,361	19,369
08.21	91,600	1,400	+ 1.55%	217,971	20,094
08.20	90,200	900	+ 1.01%	165,591	14,950
08.19	89,300	4,300	- 4.59%	224,720	20,351
08.16	93,600	1,600	+ 1.74%	187,640	17,646
08.14	92,000	2,600	+ 2.91%	229,491	21,153