| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 124,700 | 8,800 | - 6.59% | 509,567 | 65,281 |
| 07.15 | 133,500 | 4,500 | - 3.26% | 311,483 | 42,089 |
| 07.12 | 138,000 | 600 | - 0.43% | 221,143 | 30,626 |
| 07.11 | 138,600 | 3,400 | - 2.39% | 466,152 | 65,285 |
| 07.10 | 142,000 | 2,600 | - 1.80% | 160,821 | 22,978 |
| 07.09 | 144,600 | 3,000 | - 2.03% | 190,001 | 27,740 |
| 07.08 | 147,600 | 500 | - 0.34% | 241,684 | 35,767 |
| 07.05 | 148,100 | 3,400 | + 2.35% | 200,476 | 29,459 |
| 07.04 | 144,700 | 4,600 | - 3.08% | 319,221 | 46,865 |
| 07.03 | 149,300 | 12,600 | + 9.22% | 838,632 | 125,372 |