일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	153,400	2,800	- 1.79%	199,033	30,922
06.17	156,200	5,100	- 3.16%	256,144	40,412
06.14	161,300	10,300	- 6.00%	506,733	84,302
06.13	171,600	5,800	+ 3.50%	1,221,886	209,815
06.12	165,800	1,000	+ 0.61%	248,399	41,119
06.11	164,800	2,000	+ 1.23%	324,581	53,705
06.10	162,800	2,000	- 1.21%	267,852	43,532
06.07	164,800	7,500	+ 4.77%	331,820	53,316
06.05	157,300	3,400	+ 2.21%	262,536	41,424
06.04	153,900	2,100	+ 1.38%	182,588	28,221