일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	160,700	100	- 0.06%	224,645	36,575
05.17	160,800	1,700	- 1.05%	160,926	25,959
05.16	162,500	8,800	+ 5.73%	442,900	71,471
05.14	153,700	2,800	- 1.79%	149,861	23,363
05.13	156,500	3,200	+ 2.09%	153,710	23,732
05.10	153,300	3,000	+ 2.00%	330,772	51,909
05.09	150,300	4,700	- 3.03%	220,018	33,326
05.08	155,000	2,600	- 1.65%	186,190	28,793
05.07	157,600	0	0.00%	124,804	19,697
05.03	157,600	600	- 0.38%	121,693	19,376