일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	116,500	400	- 0.34%	159,547	18,907
07.29	116,900	2,900	+ 2.54%	113,963	13,194
07.26	114,000	1,300	- 1.13%	215,372	24,508
07.25	115,300	2,500	+ 2.22%	277,678	31,772
07.24	112,800	1,400	- 1.23%	190,036	21,735
07.23	114,200	2,700	- 2.31%	239,146	27,518
07.22	116,900	9,100	- 7.22%	337,762	40,160
07.19	126,000	2,800	+ 2.27%	180,016	22,354
07.18	123,200	1,000	- 0.81%	205,622	25,385
07.17	124,200	500	- 0.40%	229,318	28,630