| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 158,200 | 5,700 | - 3.48% | 148,377 | 23,792 |
| 04.30 | 163,900 | 1,200 | - 0.73% | 247,790 | 40,949 |
| 04.29 | 165,100 | 8,100 | + 5.16% | 294,168 | 47,381 |
| 04.26 | 157,000 | 2,800 | + 1.82% | 150,158 | 23,480 |
| 04.25 | 154,200 | 5,800 | - 3.63% | 247,962 | 38,506 |
| 04.24 | 160,000 | 8,900 | + 5.89% | 349,534 | 54,930 |
| 04.23 | 151,100 | 2,100 | - 1.37% | 121,880 | 18,518 |
| 04.22 | 153,200 | 2,600 | + 1.73% | 192,614 | 29,469 |
| 04.19 | 150,600 | 2,200 | + 1.48% | 233,866 | 34,852 |
| 04.18 | 148,400 | 7,800 | + 5.55% | 240,333 | 35,244 |