| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 140,600 | 5,300 | - 3.63% | 298,936 | 42,920 |
| 04.16 | 145,900 | 5,100 | - 3.38% | 350,877 | 51,864 |
| 04.15 | 151,000 | 9,000 | - 5.63% | 492,174 | 75,967 |
| 04.12 | 160,000 | 7,500 | - 4.48% | 607,298 | 100,738 |
| 04.11 | 167,500 | 2,500 | - 1.47% | 1,023,593 | 177,787 |
| 04.09 | 170,000 | 2,000 | + 1.19% | 234,370 | 39,759 |
| 04.08 | 168,000 | 2,000 | + 1.21% | 374,903 | 61,205 |
| 04.05 | 166,000 | 3,400 | - 2.01% | 264,121 | 44,316 |
| 04.04 | 169,400 | 1,300 | - 0.76% | 366,024 | 62,692 |
| 04.03 | 170,700 | 2,000 | + 1.19% | 480,963 | 81,087 |