일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	115,500	3,500	+ 3.13%	386,283	44,131
11.04	112,000	3,900	- 3.37%	739,199	83,567
11.01	115,900	2,200	- 1.86%	214,423	25,042
10.31	118,100	5,900	+ 5.26%	390,886	45,248
10.30	112,200	2,900	- 2.52%	383,394	44,404
10.29	115,100	3,700	+ 3.32%	406,406	45,572
10.28	111,400	10,300	+ 10.19%	649,757	71,599
10.25	101,100	1,600	+ 1.61%	412,434	42,822
10.24	99,500	1,500	+ 1.53%	356,387	36,046
10.23	98,000	4,400	+ 4.70%	224,047	21,476