| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 136,700 | 4,300 | - 3.05% | 169,505 | 23,457 |
| 07.01 | 141,000 | 5,700 | + 4.21% | 177,439 | 24,678 |
| 06.28 | 135,300 | 800 | - 0.59% | 190,419 | 25,947 |
| 06.27 | 136,100 | 3,600 | - 2.58% | 224,429 | 31,018 |
| 06.26 | 139,700 | 4,900 | - 3.39% | 272,033 | 38,323 |
| 06.25 | 144,600 | 2,100 | - 1.43% | 193,038 | 27,973 |
| 06.24 | 146,700 | 5,300 | - 3.49% | 226,238 | 33,316 |
| 06.21 | 152,000 | 1,400 | - 0.91% | 132,586 | 20,294 |
| 06.20 | 153,400 | 200 | + 0.13% | 140,701 | 21,683 |
| 06.19 | 153,200 | 200 | - 0.13% | 199,741 | 30,652 |