일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	89,400	1,800	- 1.97%	166,184	14,922
08.12	91,200	100	- 0.11%	157,638	14,482
08.09	91,300	5,100	+ 5.92%	439,280	40,024
08.08	86,200	7,400	- 7.91%	701,335	61,385
08.07	93,600	7,900	- 7.78%	669,115	63,060
08.06	101,500	9,100	+ 9.85%	384,971	38,352
08.05	92,400	18,700	- 16.83%	447,618	44,363
08.02	111,100	4,900	- 4.22%	182,812	20,472
08.01	116,000	2,300	+ 2.02%	177,776	20,421
07.31	113,700	2,800	- 2.40%	213,405	24,164