일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 101,100 | 2,000 | - 1.94% | 1,233,943 | 124,923 |
06.03 | 103,100 | 1,700 | - 1.62% | 1,677,903 | 174,090 |
05.31 | 104,800 | 1,500 | - 1.41% | 1,995,243 | 212,833 |
05.30 | 106,300 | 4,200 | - 3.80% | 1,647,996 | 177,835 |
05.29 | 110,500 | 1,200 | + 1.10% | 4,825,380 | 536,216 |
05.28 | 109,300 | 12,900 | + 13.38% | 6,758,508 | 710,637 |
05.27 | 96,400 | 2,300 | + 2.44% | 459,916 | 44,275 |
05.24 | 94,100 | 1,300 | - 1.36% | 293,710 | 27,688 |
05.23 | 95,400 | 100 | + 0.11% | 303,343 | 29,133 |
05.22 | 95,300 | 1,200 | - 1.24% | 378,864 | 36,229 |