일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	108,000	6,200	+ 6.09%	3,398,586	363,043
06.18	101,800	1,400	+ 1.39%	827,122	83,501
06.17	100,400	1,500	+ 1.52%	943,810	94,437
06.14	98,900	200	+ 0.20%	705,242	69,540
06.13	98,700	1,900	- 1.89%	1,280,530	127,497
06.12	100,600	2,400	+ 2.44%	1,136,142	113,566
06.11	98,200	2,400	- 2.39%	1,215,414	120,155
06.10	100,600	100	- 0.10%	964,007	97,346
06.07	100,700	0	0.00%	1,207,355	121,433
06.05	100,700	400	- 0.40%	950,977	95,762