일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	97,300	1,000	- 1.02%	323,768	31,589
08.28	98,300	300	- 0.30%	262,175	25,669
08.27	98,600	600	- 0.61%	205,283	20,267
08.26	99,200	500	+ 0.51%	235,370	23,267
08.23	98,700	600	+ 0.61%	264,767	26,070
08.22	98,100	500	+ 0.51%	263,421	25,855
08.21	97,600	200	+ 0.21%	252,470	24,535
08.20	97,400	0	0.00%	282,894	27,578
08.19	97,400	800	+ 0.83%	479,016	46,825
08.16	96,600	1,000	+ 1.05%	474,858	46,196