일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	102,400	300	+ 0.29%	520,313	53,112
09.11	102,100	100	- 0.10%	326,841	33,371
09.10	102,200	1,200	- 1.16%	482,037	49,857
09.09	103,400	2,600	+ 2.58%	503,445	51,418
09.06	100,800	3,300	- 3.17%	651,881	66,468
09.05	104,100	3,400	+ 3.38%	943,845	98,484
09.04	100,700	1,300	- 1.28%	724,945	73,200
09.03	102,000	400	+ 0.39%	373,683	38,219
09.02	101,600	2,200	+ 2.21%	508,744	51,338
08.30	99,400	2,100	+ 2.16%	1,105,806	111,555