일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	96,500	1,000	- 1.03%	340,803	32,987
05.20	97,500	400	- 0.41%	315,213	30,825
05.17	97,900	900	- 0.91%	292,277	28,734
05.16	98,800	500	+ 0.51%	642,163	63,403
05.14	98,300	700	+ 0.72%	627,823	61,852
05.13	97,600	100	+ 0.10%	541,960	52,716
05.10	97,500	4,200	+ 4.50%	1,633,683	157,882
05.09	93,300	600	- 0.64%	444,607	41,497
05.08	93,900	100	+ 0.11%	325,325	30,533
05.07	93,800	1,400	+ 1.52%	541,308	50,604