일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	95,600	800	+ 0.84%	395,836	37,731
08.13	94,800	800	- 0.84%	344,360	32,767
08.12	95,600	1,400	+ 1.49%	294,932	28,150
08.09	94,200	100	+ 0.11%	424,350	40,308
08.08	94,100	600	- 0.63%	740,457	69,603
08.07	94,700	4,800	+ 5.34%	937,172	87,703
08.06	89,900	200	+ 0.22%	1,387,433	126,141
08.05	89,700	9,400	- 9.49%	1,323,659	122,405
08.02	99,100	4,600	- 4.44%	725,262	72,520
08.01	103,700	300	- 0.29%	357,533	37,222