일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	107,200	0	0.00%	622,129	66,514
07.02	107,200	2,400	- 2.19%	834,936	89,652
07.01	109,600	1,300	- 1.17%	1,142,845	127,462
06.28	110,900	1,700	+ 1.56%	616,303	67,818
06.27	109,200	2,200	- 1.98%	805,636	88,322
06.26	111,400	300	+ 0.27%	1,011,213	111,593
06.25	111,100	900	+ 0.82%	906,412	100,318
06.24	110,200	1,900	+ 1.75%	1,736,393	191,972
06.21	108,300	100	- 0.09%	950,455	102,624
06.20	108,400	400	+ 0.37%	1,245,062	134,677