일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	112,100	100	+ 0.09%	1,181,318	134,026
07.16	112,000	2,100	+ 1.91%	823,409	91,440
07.15	109,900	500	+ 0.46%	468,127	51,348
07.12	109,400	1,600	- 1.44%	647,386	70,415
07.11	111,000	700	+ 0.64%	921,016	101,908
07.10	110,300	700	+ 0.64%	570,197	62,550
07.09	109,600	1,300	+ 1.20%	623,658	68,018
07.08	108,300	2,500	- 2.26%	826,540	90,261
07.05	110,800	2,900	+ 2.69%	1,759,008	195,359
07.04	107,900	700	+ 0.65%	877,213	94,217