| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 92,400 | 900 | + 0.98% | 414,157 | 38,300 |
| 05.02 | 91,500 | 1,400 | - 1.51% | 406,047 | 37,217 |
| 04.30 | 92,900 | 100 | + 0.11% | 588,495 | 54,746 |
| 04.29 | 92,800 | 2,000 | + 2.20% | 568,755 | 52,416 |
| 04.26 | 90,800 | 200 | + 0.22% | 703,873 | 63,874 |
| 04.25 | 90,600 | 1,600 | - 1.74% | 786,356 | 71,703 |
| 04.24 | 92,200 | 600 | - 0.65% | 482,671 | 44,677 |
| 04.23 | 92,800 | 800 | + 0.87% | 336,494 | 31,080 |
| 04.22 | 92,000 | 800 | + 0.88% | 343,882 | 31,531 |
| 04.19 | 91,200 | 1,400 | - 1.51% | 452,207 | 41,211 |